Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 15.65 15.65 15.65 15.65 -
13 Jun, 2013 15.65 15.65 15.65 15.65 -
11 Jun, 2013 15.65 16.0 15.65 15.65 32.65 Thousand
10 Jun, 2013 16.31 16.31 16.31 16.31 5937.00
07 Jun, 2013 16.0 16.0 16.0 16.0 -
06 Jun, 2013 16.0 16.2 16.0 16.0 100.56 Thousand
05 Jun, 2013 16.05 16.05 16.05 16.05 -
04 Jun, 2013 16.05 16.05 16.05 16.05 -
03 Jun, 2013 16.05 16.05 16.05 16.05 4453.00
31 May, 2013 16.05 16.05 16.05 16.05 -