Dexin Corporation (3349)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.8 24.35 23.8 24.35 17 Thousand
08 May, 2024 24.0 24.7 23.0 24.7 17 Thousand
07 May, 2024 23.2 24.2 23.2 24.2 3000.00
06 May, 2024 23.5 23.5 23.5 23.5 -
03 May, 2024 22.5 23.5 22.3 23.5 25 Thousand
02 May, 2024 22.3 22.5 22.3 22.5 8000.00
30 Apr, 2024 23.1 23.1 22.7 22.7 7000.00
29 Apr, 2024 23.25 23.3 22.5 23.2 12 Thousand
26 Apr, 2024 23.8 23.8 23.25 23.25 12 Thousand
25 Apr, 2024 23.8 23.8 23.8 23.8 1000.00