Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 8.64 8.64 8.64 8.64 -
10 May, 2012 8.64 8.64 8.64 8.64 -
09 May, 2012 8.64 8.64 8.64 8.64 -
08 May, 2012 8.64 8.64 8.64 8.64 -
07 May, 2012 8.64 8.64 8.64 8.64 -
04 May, 2012 8.64 8.64 8.64 8.64 -
03 May, 2012 8.64 8.64 8.64 8.64 -
02 May, 2012 8.64 8.64 8.64 8.64 -
30 Apr, 2012 8.64 8.64 8.64 8.64 -
27 Apr, 2012 8.64 8.64 8.64 8.64 -