Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 8.64 8.64 8.64 8.64 -
07 Jun, 2012 8.64 8.64 8.64 8.64 -
06 Jun, 2012 8.64 8.64 8.64 8.64 -
05 Jun, 2012 8.64 8.64 8.64 8.64 -
04 Jun, 2012 8.64 8.64 8.64 8.64 -
01 Jun, 2012 8.64 8.64 8.64 8.64 -
31 May, 2012 8.64 8.64 8.64 8.64 -
30 May, 2012 8.64 8.64 8.64 8.64 -
29 May, 2012 8.64 8.64 8.64 8.64 -
28 May, 2012 8.64 8.64 8.64 8.64 -