Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 8.64 8.64 8.64 8.64 -
24 May, 2012 8.64 8.64 8.64 8.64 -
23 May, 2012 8.64 8.64 8.64 8.64 -
22 May, 2012 8.64 8.64 8.64 8.64 -
21 May, 2012 8.64 8.64 8.64 8.64 -
18 May, 2012 8.64 8.64 8.64 8.64 -
17 May, 2012 8.64 8.64 8.64 8.64 -
16 May, 2012 8.64 8.64 8.64 8.64 -
15 May, 2012 8.64 8.64 8.64 8.64 -
14 May, 2012 8.64 8.64 8.64 8.64 -