Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 8.64 8.64 8.64 8.64 -
27 Mar, 2012 8.64 8.64 8.64 8.64 -
26 Mar, 2012 8.64 8.64 8.64 8.64 -
23 Mar, 2012 8.64 8.64 8.64 8.64 -
22 Mar, 2012 8.64 8.64 8.64 8.64 -
21 Mar, 2012 8.64 8.64 8.64 8.64 -
20 Mar, 2012 8.64 8.64 8.64 8.64 -
19 Mar, 2012 8.64 8.64 8.64 8.64 -
16 Mar, 2012 8.64 8.64 8.64 8.64 -
15 Mar, 2012 8.64 8.64 8.64 8.64 -