Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 8.64 8.64 8.64 8.64 -
13 Mar, 2012 8.64 8.64 8.64 8.64 -
12 Mar, 2012 8.64 8.64 8.64 8.64 -
09 Mar, 2012 8.64 8.64 8.64 8.64 -
08 Mar, 2012 8.64 8.64 8.64 8.64 -
07 Mar, 2012 8.64 8.64 8.64 8.64 -
06 Mar, 2012 8.64 8.64 8.64 8.64 -
05 Mar, 2012 8.64 8.64 8.64 8.64 -
02 Mar, 2012 8.64 8.64 8.64 8.64 -
01 Mar, 2012 8.64 8.64 8.64 8.64 -