Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 8.64 8.64 8.64 8.64 -
24 Feb, 2012 8.64 8.64 8.64 8.64 -
23 Feb, 2012 8.64 8.64 8.64 8.64 -
22 Feb, 2012 8.64 8.64 8.64 8.64 -
21 Feb, 2012 8.64 8.64 8.64 8.64 -
20 Feb, 2012 8.64 8.64 8.64 8.64 -
17 Feb, 2012 8.64 8.64 8.64 8.64 -
16 Feb, 2012 8.64 8.64 8.64 8.64 -
15 Feb, 2012 8.64 8.64 8.64 8.64 -
14 Feb, 2012 8.64 8.64 8.64 8.64 -