Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 9.5 9.5 9.5 9.5 -
07 Apr, 2011 9.5 9.5 9.5 9.5 -
06 Apr, 2011 9.5 9.5 9.5 9.5 -
01 Apr, 2011 9.5 9.5 9.5 9.5 -
31 Mar, 2011 9.5 9.5 9.5 9.5 -
30 Mar, 2011 9.5 9.5 9.5 9.5 -
29 Mar, 2011 9.5 9.5 9.5 9.5 -
28 Mar, 2011 9.5 9.5 9.5 9.5 -
25 Mar, 2011 9.5 9.5 9.5 9.5 -
24 Mar, 2011 9.5 9.5 9.5 9.5 -