Dexin Corporation (3349)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.0 24.0 24.0 24.0 3000.00
22 Mar, 2024 24.0 24.0 23.85 23.9 5000.00
21 Mar, 2024 24.5 24.5 23.85 23.85 13 Thousand
20 Mar, 2024 24.45 24.45 24.45 24.45 -
19 Mar, 2024 24.6 24.6 24.05 24.45 14 Thousand
18 Mar, 2024 24.75 24.75 24.75 24.75 -
15 Mar, 2024 24.1 24.75 24.1 24.75 8000.00
14 Mar, 2024 24.5 24.8 24.5 24.8 2000.00
13 Mar, 2024 24.85 24.9 24.8 24.8 12 Thousand
12 Mar, 2024 24.75 25.4 24.6 25.3 11 Thousand