Dexin Corporation (3349)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 25.0 25.0 24.4 24.5 12 Thousand
09 Apr, 2024 24.0 24.3 23.8 24.3 11 Thousand
08 Apr, 2024 24.5 24.6 24.45 24.45 12 Thousand
03 Apr, 2024 23.85 24.3 23.85 24.3 4000.00
02 Apr, 2024 24.4 24.4 23.5 23.85 17 Thousand
01 Apr, 2024 24.4 24.4 24.4 24.4 2000.00
29 Mar, 2024 24.0 24.8 23.65 23.65 5000.00
28 Mar, 2024 23.0 24.5 23.0 24.0 7000.00
27 Mar, 2024 23.65 24.4 23.65 24.4 2000.00
26 Mar, 2024 24.0 24.0 24.0 24.0 -