Dexin Corporation (3349)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.3 23.35 23.3 23.3 5000.00
23 Apr, 2024 23.5 23.5 23.5 23.5 1000.00
22 Apr, 2024 23.3 23.5 23.2 23.5 5000.00
19 Apr, 2024 23.1 23.5 23.1 23.5 14 Thousand
18 Apr, 2024 23.2 23.75 23.2 23.75 5000.00
17 Apr, 2024 23.6 23.65 23.1 23.2 32 Thousand
16 Apr, 2024 23.5 23.8 23.5 23.8 9000.00
15 Apr, 2024 23.95 23.95 23.5 23.95 12 Thousand
12 Apr, 2024 23.95 24.2 23.8 24.2 8000.00
11 Apr, 2024 24.5 24.5 24.5 24.5 -