Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 9.5 9.5 9.5 9.5 -
21 Feb, 2011 9.5 9.5 9.5 9.5 -
18 Feb, 2011 9.5 9.5 9.5 9.5 -
17 Feb, 2011 9.5 9.5 9.5 9.5 -
16 Feb, 2011 9.5 9.5 9.5 9.5 -
15 Feb, 2011 9.5 9.5 9.5 9.5 -
14 Feb, 2011 9.5 9.5 9.5 9.5 -
11 Feb, 2011 9.5 9.5 9.5 9.5 -
10 Feb, 2011 9.5 9.5 9.5 9.5 -
09 Feb, 2011 9.5 9.5 9.5 9.5 -