Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 9.5 9.5 9.5 9.5 -
22 Mar, 2011 9.5 9.5 9.5 9.5 -
21 Mar, 2011 9.5 9.5 9.5 9.5 -
18 Mar, 2011 9.5 9.5 9.5 9.5 -
17 Mar, 2011 9.5 9.5 9.5 9.5 -
16 Mar, 2011 9.5 9.5 9.5 9.5 -
15 Mar, 2011 9.5 9.5 9.5 9.5 -
14 Mar, 2011 9.5 9.5 9.5 9.5 -
11 Mar, 2011 9.5 9.5 9.5 9.5 -
10 Mar, 2011 9.5 9.5 9.5 9.5 -