Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 9.5 9.5 9.5 9.5 -
08 Mar, 2011 9.5 9.5 9.5 9.5 -
07 Mar, 2011 9.5 9.5 9.5 9.5 -
04 Mar, 2011 9.5 9.5 9.5 9.5 -
03 Mar, 2011 9.5 9.5 9.5 9.5 -
02 Mar, 2011 9.5 9.5 9.5 9.5 -
01 Mar, 2011 9.5 9.5 9.5 9.5 -
25 Feb, 2011 9.5 9.5 9.5 9.5 -
24 Feb, 2011 9.5 9.5 9.5 9.5 -
23 Feb, 2011 9.5 9.5 9.5 9.5 -