Dexin Corporation (3349)

TWD 17.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 10.2 10.2 10.2 10.2 -
11 Apr, 2008 10.2 10.2 10.2 10.2 -
10 Apr, 2008 10.2 10.2 10.2 10.2 -
09 Apr, 2008 10.2 10.2 10.2 10.2 -
08 Apr, 2008 10.2 10.2 10.2 10.2 -
07 Apr, 2008 10.2 10.2 10.2 10.2 -
03 Apr, 2008 10.2 10.2 10.2 10.2 -
02 Apr, 2008 10.2 10.2 10.2 10.2 -
01 Apr, 2008 10.2 10.2 10.2 10.2 -
31 Mar, 2008 10.2 10.2 10.2 10.2 -