Dexin Corporation (3349)

TWD 17.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 10.2 10.2 10.2 10.2 -
13 Mar, 2008 10.2 10.2 10.2 10.2 -
12 Mar, 2008 10.2 10.2 10.2 10.2 -
11 Mar, 2008 10.2 10.2 10.2 10.2 -
10 Mar, 2008 10.2 10.2 10.2 10.2 -
07 Mar, 2008 10.2 10.2 10.2 10.2 -
06 Mar, 2008 10.2 10.2 10.2 10.2 -
05 Mar, 2008 10.2 10.2 10.2 10.2 -
04 Mar, 2008 10.2 10.2 10.2 10.2 -
03 Mar, 2008 10.2 10.2 10.2 10.2 -