Dexin Corporation (3349)

TWD 19.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 10.2 10.2 10.2 10.2 -
07 Apr, 2008 10.2 10.2 10.2 10.2 -
03 Apr, 2008 10.2 10.2 10.2 10.2 -
02 Apr, 2008 10.2 10.2 10.2 10.2 -
01 Apr, 2008 10.2 10.2 10.2 10.2 -
31 Mar, 2008 10.2 10.2 10.2 10.2 -
28 Mar, 2008 10.2 10.2 10.2 10.2 -
27 Mar, 2008 10.2 10.2 10.2 10.2 -
26 Mar, 2008 10.2 10.2 10.2 10.2 -
25 Mar, 2008 10.2 10.2 10.2 10.2 -