Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.55 17.6 17.3 17.6 7000.00
15 Nov, 2023 18.0 18.0 17.3 17.35 22 Thousand
14 Nov, 2023 17.4 17.6 17.3 17.35 66 Thousand
13 Nov, 2023 17.3 17.3 17.3 17.3 3000.00
10 Nov, 2023 17.6 17.6 17.45 17.45 2000.00
09 Nov, 2023 17.2 17.8 17.2 17.8 8000.00
08 Nov, 2023 17.8 17.8 17.5 17.5 2000.00
07 Nov, 2023 17.95 17.95 17.1 17.1 2000.00
06 Nov, 2023 17.5 17.7 17.5 17.7 5000.00
03 Nov, 2023 17.55 17.55 17.2 17.55 20 Thousand