Dexin Corporation (3349)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 17.3 17.5 17.3 17.5 4000.00
31 Oct, 2023 17.95 17.95 17.5 17.5 9000.00
30 Oct, 2023 17.2 18.1 17.2 18.1 3000.00
27 Oct, 2023 17.6 17.6 17.6 17.6 1000.00
26 Oct, 2023 17.8 17.8 17.5 17.6 11 Thousand
25 Oct, 2023 17.75 17.8 17.5 17.5 2000.00
24 Oct, 2023 17.6 17.75 17.6 17.75 13 Thousand
23 Oct, 2023 17.4 17.8 17.4 17.45 2000.00
20 Oct, 2023 17.5 17.8 17.5 17.65 6000.00
19 Oct, 2023 17.7 17.7 17.7 17.7 -