Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 17.7 17.7 17.7 17.7 -
18 Oct, 2023 17.9 17.9 17.15 17.7 23 Thousand
17 Oct, 2023 17.7 17.85 17.7 17.8 6000.00
16 Oct, 2023 17.25 18.0 17.25 17.3 16 Thousand
13 Oct, 2023 17.4 17.4 17.4 17.4 -
12 Oct, 2023 17.15 17.4 17.15 17.4 4000.00
11 Oct, 2023 17.1 17.15 17.1 17.1 28 Thousand
06 Oct, 2023 16.8 17.1 16.8 17.1 11 Thousand
05 Oct, 2023 17.0 17.2 17.0 17.2 7000.00
04 Oct, 2023 16.5 17.2 16.5 17.0 6000.00