Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 17.3 17.8 17.3 17.8 2000.00
01 Sep, 2023 17.7 17.7 17.1 17.7 16 Thousand
31 Aug, 2023 17.9 17.9 17.7 17.7 7000.00
30 Aug, 2023 17.9 17.9 17.65 17.9 7000.00
29 Aug, 2023 18.0 18.0 17.9 17.9 5000.00
28 Aug, 2023 18.0 18.0 17.3 17.3 6000.00
25 Aug, 2023 18.2 18.2 17.6 17.6 6000.00
24 Aug, 2023 17.4 17.65 17.35 17.6 31 Thousand
23 Aug, 2023 17.45 17.5 17.45 17.45 4000.00
22 Aug, 2023 17.5 17.5 17.5 17.5 10 Thousand