Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 17.3 17.5 17.3 17.5 8000.00
18 Aug, 2023 17.6 17.6 17.25 17.3 30 Thousand
17 Aug, 2023 17.9 17.9 17.3 17.8 11 Thousand
16 Aug, 2023 17.25 17.9 17.0 17.9 47 Thousand
15 Aug, 2023 17.2 17.4 17.2 17.3 23 Thousand
14 Aug, 2023 17.6 17.6 17.2 17.2 29 Thousand
11 Aug, 2023 17.4 17.95 17.05 17.05 18 Thousand
10 Aug, 2023 17.0 17.3 17.0 17.15 43 Thousand
09 Aug, 2023 17.0 17.5 17.0 17.3 17 Thousand
08 Aug, 2023 17.75 17.75 17.75 17.75 1000.00