Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 17.6 17.9 17.5 17.9 6000.00
15 Sep, 2023 17.6 17.6 17.6 17.6 -
14 Sep, 2023 17.4 17.6 17.4 17.6 12 Thousand
13 Sep, 2023 17.1 17.3 17.1 17.3 6000.00
12 Sep, 2023 17.2 17.6 17.2 17.6 2000.00
11 Sep, 2023 17.9 17.9 17.2 17.2 8000.00
08 Sep, 2023 17.25 17.4 17.25 17.4 11 Thousand
07 Sep, 2023 17.5 17.5 17.5 17.5 3000.00
06 Sep, 2023 17.45 17.5 17.35 17.4 11 Thousand
05 Sep, 2023 17.75 17.75 17.4 17.45 16 Thousand