Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 27.7 29.45 27.7 28.55 90.9 Thousand
17 Jan, 2022 27.15 27.15 27.15 27.15 27.00
14 Jan, 2022 27.8 27.9 27.15 27.9 1570.00
13 Jan, 2022 27.95 27.95 27.95 27.95 4161.00
12 Jan, 2022 27.85 27.95 27.8 27.8 30.16 Thousand
11 Jan, 2022 27.65 27.9 27.4 27.45 63.01 Thousand
10 Jan, 2022 27.4 28.4 27.4 28.0 9474.00
07 Jan, 2022 28.25 28.6 27.4 27.6 46.81 Thousand
06 Jan, 2022 28.35 28.6 28.35 28.35 14.18 Thousand
05 Jan, 2022 29.05 29.05 28.35 28.5 47.94 Thousand