Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 29.45 29.45 28.25 28.6 19.76 Thousand
03 Jan, 2022 29.2 29.45 28.25 29.45 34.43 Thousand
30 Dec, 2021 29.3 29.5 28.5 29.2 26 Thousand
29 Dec, 2021 29.4 29.4 28.75 29.25 36.89 Thousand
28 Dec, 2021 30.5 30.5 28.35 29.35 112.37 Thousand
27 Dec, 2021 30.15 31.25 29.95 30.5 114.49 Thousand
24 Dec, 2021 30.65 30.65 29.55 30.1 58.47 Thousand
23 Dec, 2021 31.5 31.5 29.55 30.7 33.34 Thousand
22 Dec, 2021 30.95 31.95 30.5 31.5 153.1 Thousand
21 Dec, 2021 29.25 32.05 29.0 30.8 112.64 Thousand