Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 28.5 30.05 28.5 29.35 28.68 Thousand
17 Dec, 2021 31.5 32.75 28.15 29.15 286.04 Thousand
16 Dec, 2021 28.0 30.95 28.0 30.95 422.13 Thousand
15 Dec, 2021 28.1 28.1 26.8 27.5 159.32 Thousand
14 Dec, 2021 27.35 28.1 26.85 28.0 185.43 Thousand
13 Dec, 2021 26.1 27.7 26.1 27.4 246.05 Thousand
10 Dec, 2021 26.2 26.35 26.0 26.1 30.26 Thousand
09 Dec, 2021 26.45 26.6 26.05 26.4 71.03 Thousand
08 Dec, 2021 26.65 26.65 26.0 26.4 29.95 Thousand
07 Dec, 2021 26.55 26.6 26.45 26.45 13.52 Thousand