Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 14.5 15.1 14.25 14.45 4.02 Million
20 Aug, 2021 14.95 15.1 14.0 14.4 3.18 Million
19 Aug, 2021 14.5 14.85 14.15 14.7 2.2 Million
18 Aug, 2021 14.9 15.05 14.1 14.5 3.3 Million
17 Aug, 2021 14.0 15.3 13.85 15.3 4.42 Million
16 Aug, 2021 13.9 14.85 13.6 13.95 1.55 Million
13 Aug, 2021 13.75 15.2 13.6 14.35 3.73 Million
12 Aug, 2021 13.85 14.0 13.65 13.85 112.95 Thousand
11 Aug, 2021 14.0 14.15 13.65 13.85 434.35 Thousand
10 Aug, 2021 14.25 14.45 13.95 13.95 221.93 Thousand