Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 14.95 14.95 14.5 14.55 1.05 Million
03 Sep, 2021 14.4 15.75 14.25 15.0 8.53 Million
02 Sep, 2021 14.6 14.8 14.25 14.35 568.22 Thousand
01 Sep, 2021 14.45 14.55 14.4 14.55 424.67 Thousand
31 Aug, 2021 14.8 14.8 14.25 14.6 1.4 Million
30 Aug, 2021 13.7 14.95 13.65 14.95 5.9 Million
27 Aug, 2021 13.65 13.8 13.6 13.6 165.5 Thousand
26 Aug, 2021 13.7 13.8 13.6 13.65 242.21 Thousand
25 Aug, 2021 13.85 14.0 13.7 13.8 133.55 Thousand
24 Aug, 2021 14.6 14.75 13.65 13.7 2.19 Million