Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 15.2 15.3 14.55 14.65 873.75 Thousand
17 Sep, 2021 15.95 16.05 15.5 15.6 1.33 Million
16 Sep, 2021 19.45 19.45 16.3 16.3 10.53 Million
15 Sep, 2021 15.95 17.7 15.95 17.7 2.05 Million
14 Sep, 2021 15.85 16.6 15.75 16.1 546.58 Thousand
13 Sep, 2021 16.45 16.8 15.8 15.8 814.18 Thousand
10 Sep, 2021 15.75 16.65 15.75 16.4 933.59 Thousand
09 Sep, 2021 16.4 16.4 15.65 16.2 1.5 Million
08 Sep, 2021 16.35 16.7 15.7 16.65 4.03 Million
07 Sep, 2021 14.6 16.0 14.6 16.0 5.86 Million