Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 10.3 10.35 10.15 10.35 97 Thousand
06 Apr, 2020 10.25 10.25 9.82 10.0 35 Thousand
01 Apr, 2020 9.81 10.0 9.81 10.0 73 Thousand
31 Mar, 2020 9.87 9.88 9.62 9.86 78 Thousand
30 Mar, 2020 9.38 9.68 9.21 9.68 37 Thousand
27 Mar, 2020 9.64 9.79 9.52 9.6 96.06 Thousand
26 Mar, 2020 9.5 9.51 9.4 9.5 43.7 Thousand
25 Mar, 2020 9.49 9.75 9.49 9.5 124 Thousand
24 Mar, 2020 8.73 9.0 8.73 9.0 148 Thousand
23 Mar, 2020 8.51 8.79 8.51 8.73 83 Thousand