Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 9.13 9.17 8.6 9.17 122.41 Thousand
19 Mar, 2020 8.6 8.8 8.33 8.43 384 Thousand
18 Mar, 2020 8.92 9.49 8.92 9.25 209 Thousand
17 Mar, 2020 9.1 9.47 8.91 8.94 464 Thousand
16 Mar, 2020 10.9 11.1 9.9 9.9 205 Thousand
13 Mar, 2020 11.05 11.05 10.9 10.9 439 Thousand
12 Mar, 2020 13.45 13.45 12.0 12.1 189 Thousand
11 Mar, 2020 13.7 13.7 13.25 13.25 104.07 Thousand
10 Mar, 2020 13.0 13.75 13.0 13.7 162 Thousand
09 Mar, 2020 14.4 14.45 13.55 13.55 163 Thousand