Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 21.4 21.6 20.9 20.9 1.02 Million
30 Nov, 2018 20.85 21.2 20.45 20.6 1.04 Million
29 Nov, 2018 21.6 22.6 20.6 20.95 3.68 Million
28 Nov, 2018 19.25 21.1 19.25 21.1 3 Million
27 Nov, 2018 19.35 19.45 19.1 19.2 616 Thousand
26 Nov, 2018 19.05 19.55 19.05 19.15 711 Thousand
23 Nov, 2018 19.35 19.7 18.9 19.0 1.36 Million
22 Nov, 2018 19.7 20.45 19.3 19.45 4.51 Million
21 Nov, 2018 19.1 19.7 18.8 19.7 6.35 Million
20 Nov, 2018 17.0 17.95 16.9 17.95 947 Thousand