Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 16.1 17.7 16.1 17.25 1.37 Million
16 Nov, 2018 15.9 16.4 15.85 16.1 181.78 Thousand
15 Nov, 2018 15.4 15.85 15.4 15.85 58 Thousand
14 Nov, 2018 15.6 15.6 15.5 15.6 41.18 Thousand
13 Nov, 2018 15.5 15.55 15.3 15.5 74 Thousand
12 Nov, 2018 15.45 15.7 15.45 15.55 120 Thousand
09 Nov, 2018 16.05 16.05 15.45 15.45 185.25 Thousand
08 Nov, 2018 16.1 16.2 15.85 15.95 55 Thousand
07 Nov, 2018 16.0 16.2 15.85 16.1 104 Thousand
06 Nov, 2018 16.2 16.4 15.85 15.85 116 Thousand