Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 16.4 16.4 16.2 16.2 70 Thousand
02 Nov, 2018 16.4 16.75 16.2 16.25 268 Thousand
01 Nov, 2018 15.8 16.3 15.7 16.1 336 Thousand
31 Oct, 2018 15.7 15.9 15.6 15.7 207 Thousand
30 Oct, 2018 15.75 15.75 15.3 15.55 163 Thousand
29 Oct, 2018 15.7 16.2 15.45 15.5 748 Thousand
26 Oct, 2018 15.25 15.85 15.25 15.7 671 Thousand
25 Oct, 2018 15.5 15.5 15.5 15.5 316 Thousand
24 Oct, 2018 17.7 17.75 17.2 17.2 237 Thousand
23 Oct, 2018 17.7 17.7 17.1 17.4 223 Thousand