Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 23.7 24.0 22.8 22.8 114 Thousand
15 May, 2018 23.95 24.3 23.1 23.7 176 Thousand
14 May, 2018 23.5 23.95 22.85 23.3 250.04 Thousand
11 May, 2018 24.0 24.8 23.5 23.5 271.56 Thousand
10 May, 2018 23.65 24.35 23.65 24.3 185.5 Thousand
09 May, 2018 23.4 24.0 23.1 24.0 273 Thousand
08 May, 2018 23.3 24.45 23.15 23.35 977.08 Thousand
07 May, 2018 21.1 23.15 21.05 23.15 781.05 Thousand
04 May, 2018 22.2 22.2 21.05 21.05 126 Thousand
03 May, 2018 21.3 22.35 20.85 21.75 224 Thousand