Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 22.4 22.7 22.15 22.65 152.02 Thousand
29 May, 2018 23.05 23.2 22.6 22.6 265 Thousand
28 May, 2018 22.85 22.95 22.4 22.95 132.15 Thousand
25 May, 2018 22.8 22.8 22.45 22.65 140 Thousand
24 May, 2018 22.55 22.85 22.35 22.85 126 Thousand
23 May, 2018 22.7 22.9 22.3 22.45 52.85 Thousand
22 May, 2018 23.0 23.25 22.05 22.7 156.04 Thousand
21 May, 2018 23.25 23.5 23.0 23.2 86.3 Thousand
18 May, 2018 22.95 24.9 22.8 23.0 679.3 Thousand
17 May, 2018 22.8 23.4 21.8 22.8 278.15 Thousand