Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 21.6 21.6 20.9 21.3 221.48 Thousand
30 Apr, 2018 20.5 22.15 20.25 21.4 544 Thousand
27 Apr, 2018 20.0 20.45 19.75 20.15 192 Thousand
26 Apr, 2018 19.65 20.8 19.5 19.7 387.84 Thousand
25 Apr, 2018 19.4 19.65 18.9 19.45 340 Thousand
24 Apr, 2018 21.65 21.65 19.35 19.75 529.1 Thousand
23 Apr, 2018 23.25 23.3 21.5 21.5 232.3 Thousand
20 Apr, 2018 23.45 23.85 23.25 23.35 109 Thousand
19 Apr, 2018 23.5 24.2 23.4 23.45 197 Thousand
18 Apr, 2018 24.5 24.6 23.15 23.4 130.2 Thousand