Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 25.2 25.5 24.5 24.5 461.02 Thousand
12 Jun, 2018 25.2 25.7 24.7 24.7 443.44 Thousand
11 Jun, 2018 25.8 25.8 24.9 25.0 267.9 Thousand
08 Jun, 2018 26.1 26.3 25.0 25.2 444 Thousand
07 Jun, 2018 27.8 28.2 26.1 26.1 734.99 Thousand
06 Jun, 2018 26.9 27.35 26.0 27.2 760.48 Thousand
05 Jun, 2018 28.0 28.0 25.85 26.65 2.31 Million
04 Jun, 2018 25.9 27.8 25.6 27.8 5.14 Million
01 Jun, 2018 23.15 25.3 23.15 25.3 2.42 Million
31 May, 2018 22.75 23.35 22.2 23.0 488.02 Thousand