Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 27.8 28.25 27.55 27.55 164 Thousand
28 Mar, 2018 28.0 28.3 27.8 27.9 167.7 Thousand
27 Mar, 2018 28.0 28.95 27.7 28.3 536 Thousand
26 Mar, 2018 27.0 27.85 27.0 27.4 325.54 Thousand
23 Mar, 2018 26.5 27.4 26.5 27.1 646.08 Thousand
22 Mar, 2018 29.5 30.5 27.8 27.8 965.5 Thousand
21 Mar, 2018 27.8 29.3 27.8 29.1 794.28 Thousand
20 Mar, 2018 28.5 28.8 27.3 27.8 1.59 Million
19 Mar, 2018 30.65 30.65 28.6 29.05 1.27 Million
16 Mar, 2018 30.9 31.25 30.4 30.65 359.5 Thousand