Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 30.5 31.0 30.5 30.6 281.56 Thousand
14 Mar, 2018 31.3 31.3 30.15 30.5 523.29 Thousand
13 Mar, 2018 30.8 31.3 30.8 31.0 623.62 Thousand
12 Mar, 2018 31.25 32.0 30.0 30.7 1.3 Million
09 Mar, 2018 33.45 33.45 30.5 31.25 2.28 Million
08 Mar, 2018 33.3 35.0 33.3 33.6 864.93 Thousand
07 Mar, 2018 33.9 35.0 33.5 33.5 1.2 Million
06 Mar, 2018 35.0 36.1 34.1 34.45 2.4 Million
05 Mar, 2018 38.1 38.45 35.0 35.0 6.36 Million
02 Mar, 2018 35.1 37.5 35.1 37.5 8.11 Million