Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 30.9 34.1 30.3 34.1 1.82 Million
27 Feb, 2018 32.0 32.1 31.0 31.0 478 Thousand
26 Feb, 2018 31.7 32.0 31.3 31.4 640.16 Thousand
23 Feb, 2018 31.2 31.6 30.65 30.7 417.51 Thousand
22 Feb, 2018 29.8 32.05 29.7 30.65 1.48 Million
21 Feb, 2018 30.8 30.8 29.3 30.1 1.07 Million
12 Feb, 2018 31.05 31.8 30.1 30.1 701.06 Thousand
09 Feb, 2018 30.0 32.5 30.0 31.35 1.02 Million
08 Feb, 2018 30.8 33.3 29.6 32.1 2.05 Million
07 Feb, 2018 32.3 32.75 31.0 31.0 811.61 Thousand