Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 32.5 33.5 30.55 30.8 1.47 Million
05 Feb, 2018 30.4 34.55 30.4 33.9 934.08 Thousand
02 Feb, 2018 33.0 33.4 32.5 32.75 426.91 Thousand
01 Feb, 2018 33.55 34.1 32.9 32.9 715.02 Thousand
31 Jan, 2018 32.3 33.3 31.5 33.05 876.74 Thousand
30 Jan, 2018 33.5 34.55 32.6 33.25 1.05 Million
29 Jan, 2018 35.0 35.15 33.5 34.0 970.19 Thousand
26 Jan, 2018 33.1 34.7 32.25 34.25 1.3 Million
25 Jan, 2018 35.2 35.5 32.0 33.2 1.78 Million
24 Jan, 2018 33.55 35.6 33.5 35.05 2.42 Million