Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 31.0 32.95 30.0 30.1 2.83 Million
22 Dec, 2017 30.0 30.9 29.4 30.6 1.3 Million
21 Dec, 2017 32.5 32.7 30.1 30.3 2.22 Million
20 Dec, 2017 32.0 33.6 31.5 33.35 4.37 Million
19 Dec, 2017 31.5 34.4 31.5 34.4 3.2 Million
18 Dec, 2017 30.3 31.9 30.3 31.3 1 Million
15 Dec, 2017 29.2 30.3 28.4 30.3 1 Million
14 Dec, 2017 31.05 32.9 29.9 30.25 1.95 Million
13 Dec, 2017 32.0 32.0 30.25 30.25 1.2 Million
12 Dec, 2017 34.0 34.55 33.3 33.6 2.27 Million