Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 10.91 10.91 10.59 10.76 40.8 Thousand
09 Jul, 2015 10.65 11.0 10.65 10.91 17.16 Thousand
08 Jul, 2015 11.29 11.29 10.82 11.14 9477.00
07 Jul, 2015 11.47 11.51 11.33 11.33 8500.00
06 Jul, 2015 11.82 11.82 11.21 11.52 11.98 Thousand
03 Jul, 2015 11.82 12.24 11.82 12.06 64.7 Thousand
02 Jul, 2015 11.82 11.94 11.82 11.88 17 Thousand
01 Jul, 2015 11.76 11.82 11.76 11.82 6800.00
30 Jun, 2015 11.67 11.76 11.65 11.76 7820.00
29 Jun, 2015 11.74 11.94 11.66 11.67 26.35 Thousand