Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 12.94 13.0 12.94 12.94 4250.00
05 Nov, 2014 13.06 13.12 13.06 13.06 15.38 Thousand
04 Nov, 2014 13.0 13.06 13.0 13.06 2847.00
03 Nov, 2014 12.82 13.18 12.82 13.06 29.19 Thousand
31 Oct, 2014 13.18 13.18 12.53 12.82 125 Thousand
30 Oct, 2014 13.41 13.41 13.41 13.41 850.00
29 Oct, 2014 13.18 13.18 13.18 13.18 1782.00
28 Oct, 2014 13.06 13.06 12.71 13.06 18.7 Thousand
27 Oct, 2014 13.41 13.41 13.12 13.12 5993.00
24 Oct, 2014 13.65 13.65 13.29 13.41 10.24 Thousand