TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2012 | 13.65 | 13.65 | 13.59 | 13.59 | 4947.00 |
25 Sep, 2012 | 13.65 | 13.65 | 13.59 | 13.59 | 6099.00 |
24 Sep, 2012 | 13.82 | 14.0 | 13.76 | 13.76 | 29.94 Thousand |
21 Sep, 2012 | 13.65 | 13.71 | 13.65 | 13.71 | 6404.00 |
20 Sep, 2012 | 13.47 | 13.65 | 13.35 | 13.65 | 13.94 Thousand |
19 Sep, 2012 | 13.53 | 13.59 | 13.35 | 13.59 | 30.61 Thousand |
18 Sep, 2012 | 13.53 | 13.59 | 13.47 | 13.53 | 40.08 Thousand |
17 Sep, 2012 | 13.65 | 13.65 | 13.47 | 13.65 | 47.59 Thousand |
14 Sep, 2012 | 13.82 | 14.0 | 13.29 | 13.65 | 169.5 Thousand |
13 Sep, 2012 | 13.53 | 13.76 | 13.53 | 13.76 | 36.71 Thousand |
3357
3360
3362
3332
3339
3349