TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2012 | 13.53 | 13.71 | 13.53 | 13.53 | 14.05 Thousand |
11 Sep, 2012 | 13.65 | 13.88 | 13.53 | 13.53 | 22.64 Thousand |
10 Sep, 2012 | 13.53 | 13.59 | 13.53 | 13.59 | 32.34 Thousand |
07 Sep, 2012 | 13.82 | 13.82 | 13.53 | 13.53 | 30.61 Thousand |
06 Sep, 2012 | 13.29 | 13.59 | 13.29 | 13.47 | 16.54 Thousand |
05 Sep, 2012 | 13.18 | 13.41 | 13.18 | 13.29 | 15.67 Thousand |
04 Sep, 2012 | 13.65 | 13.76 | 13.12 | 13.24 | 66.21 Thousand |
03 Sep, 2012 | 14.47 | 15.41 | 14.47 | 14.82 | 83.01 Thousand |
31 Aug, 2012 | 15.0 | 15.0 | 14.82 | 14.82 | 17.11 Thousand |
30 Aug, 2012 | 15.18 | 15.41 | 15.06 | 15.06 | 9905.00 |
3357
3360
3362
3332
3339
3349