Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 30.0 30.24 30.0 30.0 56.73 Thousand
25 Jan, 2011 30.0 30.29 30.0 30.0 75.03 Thousand
24 Jan, 2011 31.06 31.06 29.94 29.94 96.99 Thousand
21 Jan, 2011 30.82 31.06 30.24 31.06 124.44 Thousand
20 Jan, 2011 30.82 32.0 30.82 30.82 204.04 Thousand
19 Jan, 2011 30.24 30.82 30.24 30.76 132.67 Thousand
18 Jan, 2011 30.94 31.0 30.12 30.12 113.46 Thousand
17 Jan, 2011 31.47 31.47 30.82 30.88 175.68 Thousand
14 Jan, 2011 32.24 32.24 31.41 31.47 92.41 Thousand
13 Jan, 2011 31.88 32.59 31.41 32.0 155.55 Thousand