Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 36.24 36.24 34.24 35.29 362.34 Thousand
28 Dec, 2010 36.41 36.47 35.06 35.94 522.46 Thousand
27 Dec, 2010 36.94 36.94 35.0 36.41 823.5 Thousand
24 Dec, 2010 37.18 37.53 34.65 36.94 837.23 Thousand
23 Dec, 2010 36.24 37.94 36.0 37.18 2.5 Million
22 Dec, 2010 33.53 35.47 33.53 35.47 1.41 Million
21 Dec, 2010 32.94 33.41 31.53 33.18 433.71 Thousand
20 Dec, 2010 32.82 33.53 32.06 32.53 368.74 Thousand
17 Dec, 2010 31.65 32.94 31.29 32.24 635.01 Thousand
16 Dec, 2010 31.29 31.41 30.53 31.0 374.23 Thousand